시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,415	55	- 1.59%	1,768	6
10:28	3,415	55	- 1.59%	1,767	6
10:26	3,410	60	- 1.73%	1,737	6
10:24	3,415	55	- 1.59%	1,735	6
10:22	3,420	50	- 1.44%	1,733	6
10:17	3,415	55	- 1.59%	1,729	6
10:01	3,415	55	- 1.59%	1,725	6
09:57	3,415	55	- 1.59%	1,206	4
09:49	3,420	50	- 1.44%	1,205	4
09:38	3,415	55	- 1.59%	1,187	4