시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,390	80	- 2.31%	3,241	11
11:48	3,390	80	- 2.31%	3,201	11
11:39	3,385	85	- 2.45%	2,576	9
11:29	3,390	80	- 2.31%	2,556	9
11:13	3,395	75	- 2.16%	2,550	9
11:08	3,400	70	- 2.02%	2,545	9
10:56	3,400	70	- 2.02%	2,485	8
10:46	3,410	60	- 1.73%	1,858	6
10:42	3,410	60	- 1.73%	1,812	6
10:37	3,410	60	- 1.73%	1,782	6