시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,395	75	- 2.16%	4,069	14
12:49	3,400	70	- 2.02%	4,068	14
12:37	3,400	70	- 2.02%	3,433	12
12:11	3,400	70	- 2.02%	3,426	12
12:10	3,405	65	- 1.87%	3,425	12
12:09	3,405	65	- 1.87%	3,424	12
12:07	3,400	70	- 2.02%	3,403	12
12:05	3,400	70	- 2.02%	3,387	12
12:01	3,395	75	- 2.16%	3,252	11
11:57	3,390	80	- 2.31%	3,251	11