시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,365	105	- 3.03%	4,834	16
14:59	3,370	100	- 2.88%	4,720	16
14:53	3,370	100	- 2.88%	4,719	16
14:36	3,370	100	- 2.88%	4,715	16
14:35	3,370	100	- 2.88%	4,714	16
14:29	3,375	95	- 2.74%	4,699	16
14:28	3,375	95	- 2.74%	4,697	16
14:26	3,380	90	- 2.59%	4,687	16
14:25	3,390	80	- 2.31%	4,257	15
13:01	3,400	70	- 2.02%	4,072	14