시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,340	20	+ 0.46%	809	3
09:36	4,340	20	+ 0.46%	760	3
09:32	4,325	5	+ 0.12%	744	3
09:29	4,340	20	+ 0.46%	743	3
09:28	4,340	20	+ 0.46%	736	3
09:26	4,340	20	+ 0.46%	733	3
09:21	4,340	20	+ 0.46%	623	3
09:16	4,340	20	+ 0.46%	563	2
09:14	4,305	15	- 0.35%	503	2
09:11	4,305	15	- 0.35%	403	2