시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,325	5	+ 0.12%	2,894	13
10:01	4,315	5	- 0.12%	2,893	13
10:00	4,320	0	0.00%	2,483	11
09:56	4,320	0	0.00%	2,482	11
09:55	4,320	0	0.00%	2,455	11
09:54	4,310	10	- 0.23%	2,441	11
09:53	4,310	10	- 0.23%	2,402	10
09:44	4,335	15	+ 0.35%	2,218	10
09:43	4,335	15	+ 0.35%	2,194	10
09:42	4,305	15	- 0.35%	1,861	8