시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,360	40	+ 0.93%	4,087	18
10:26	4,340	20	+ 0.46%	3,787	16
10:22	4,320	0	0.00%	3,587	16
10:18	4,340	20	+ 0.46%	3,310	14
10:12	4,335	15	+ 0.35%	3,308	14
10:11	4,335	15	+ 0.35%	3,290	14
10:08	4,335	15	+ 0.35%	3,278	14
10:06	4,330	10	+ 0.23%	3,226	14
10:05	4,335	15	+ 0.35%	3,219	14
10:03	4,325	5	+ 0.12%	2,895	13