시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,375	55	+ 1.27%	5,461	24
10:55	4,370	50	+ 1.16%	5,454	24
10:51	4,370	50	+ 1.16%	5,008	22
10:48	4,370	50	+ 1.16%	5,007	22
10:45	4,370	50	+ 1.16%	4,894	21
10:38	4,370	50	+ 1.16%	4,664	20
10:37	4,370	50	+ 1.16%	4,244	18
10:32	4,370	50	+ 1.16%	4,189	18
10:31	4,370	50	+ 1.16%	4,164	18
10:30	4,365	45	+ 1.04%	4,142	18