시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	4,335	15	+ 0.35%	8,666	38
11:58	4,335	15	+ 0.35%	8,652	38
11:42	4,325	5	+ 0.12%	8,651	38
11:38	4,350	30	+ 0.69%	8,644	38
11:32	4,350	30	+ 0.69%	7,644	33
11:24	4,350	30	+ 0.69%	6,644	29
11:17	4,350	30	+ 0.69%	6,634	29
11:08	4,350	30	+ 0.69%	5,634	24
11:04	4,375	55	+ 1.27%	5,621	24
11:02	4,375	55	+ 1.27%	5,509	24