시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,335	15	+ 0.35%	9,205	40
13:34	4,325	5	+ 0.12%	9,190	40
13:31	4,345	25	+ 0.58%	9,088	39
13:27	4,375	55	+ 1.27%	8,986	39
13:14	4,350	30	+ 0.69%	8,926	39
12:53	4,345	25	+ 0.58%	8,918	39
12:47	4,350	30	+ 0.69%	8,917	39
12:37	4,350	30	+ 0.69%	8,892	39
12:32	4,350	30	+ 0.69%	8,697	38
12:23	4,350	30	+ 0.69%	8,667	38