시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,400	80	+ 1.85%	12,577	55
14:40	4,370	50	+ 1.16%	11,625	51
14:39	4,375	55	+ 1.27%	11,583	50
14:33	4,330	10	+ 0.23%	9,583	42
14:31	4,325	5	+ 0.12%	9,572	42
14:23	4,325	5	+ 0.12%	9,471	41
14:22	4,325	5	+ 0.12%	9,426	41
14:18	4,325	5	+ 0.12%	9,356	41
14:12	4,325	5	+ 0.12%	9,355	41
14:02	4,330	10	+ 0.23%	9,298	40