시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,400	80	+ 1.85%	12,995	57
15:14	4,380	60	+ 1.39%	12,986	56
15:09	4,395	75	+ 1.74%	12,955	56
15:05	4,395	75	+ 1.74%	12,938	56
15:01	4,410	90	+ 2.08%	12,855	56
15:00	4,395	75	+ 1.74%	12,850	56
14:52	4,405	85	+ 1.97%	12,737	55
14:51	4,405	85	+ 1.97%	12,727	55
14:50	4,390	70	+ 1.62%	12,692	55
14:45	4,400	80	+ 1.85%	12,691	55