시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,750	2,550	+ 6.51%	48,851	1,964
13:59	41,800	2,600	+ 6.63%	47,822	1,921
13:58	41,800	2,600	+ 6.63%	47,444	1,905
13:57	41,800	2,600	+ 6.63%	47,313	1,900
13:56	41,850	2,650	+ 6.76%	47,105	1,891
13:55	41,850	2,650	+ 6.76%	46,993	1,886
13:54	41,700	2,500	+ 6.38%	46,699	1,874
13:53	41,750	2,550	+ 6.51%	46,592	1,870
13:52	41,800	2,600	+ 6.63%	46,362	1,860
13:51	41,900	2,700	+ 6.89%	46,055	1,847