시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,450	2,250	+ 5.74%	50,582	2,036
14:09	41,450	2,250	+ 5.74%	50,440	2,030
14:08	41,450	2,250	+ 5.74%	50,349	2,026
14:07	41,500	2,300	+ 5.87%	50,091	2,016
14:06	41,500	2,300	+ 5.87%	49,841	2,005
14:05	41,650	2,450	+ 6.25%	49,696	1,999
14:04	41,650	2,450	+ 6.25%	49,369	1,986
14:03	41,600	2,400	+ 6.12%	49,284	1,982
14:02	41,600	2,400	+ 6.12%	49,165	1,977
14:01	41,700	2,500	+ 6.38%	48,983	1,970