시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,500	2,300	+ 5.87%	51,532	2,075
14:19	41,400	2,200	+ 5.61%	51,448	2,072
14:18	41,450	2,250	+ 5.74%	51,386	2,069
14:17	41,550	2,350	+ 6.00%	51,269	2,064
14:16	41,550	2,350	+ 6.00%	51,081	2,057
14:15	41,550	2,350	+ 6.00%	51,040	2,055
14:14	41,500	2,300	+ 5.87%	50,979	2,052
14:13	41,550	2,350	+ 6.00%	50,865	2,048
14:12	41,550	2,350	+ 6.00%	50,751	2,043
14:11	41,450	2,250	+ 5.74%	50,689	2,040