시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,400	2,200	+ 5.61%	52,508	2,116
14:29	41,450	2,250	+ 5.74%	52,410	2,112
14:28	41,400	2,200	+ 5.61%	52,368	2,110
14:27	41,400	2,200	+ 5.61%	52,317	2,108
14:26	41,550	2,350	+ 6.00%	52,108	2,099
14:25	41,450	2,250	+ 5.74%	51,991	2,094
14:24	41,450	2,250	+ 5.74%	51,881	2,090
14:23	41,450	2,250	+ 5.74%	51,787	2,086
14:22	41,450	2,250	+ 5.74%	51,715	2,083
14:21	41,500	2,300	+ 5.87%	51,628	2,079