시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,350	2,150	+ 5.49%	53,456	2,155
14:39	41,350	2,150	+ 5.49%	53,377	2,152
14:38	41,350	2,150	+ 5.49%	53,299	2,149
14:37	41,350	2,150	+ 5.49%	53,262	2,147
14:36	41,400	2,200	+ 5.61%	53,166	2,143
14:35	41,350	2,150	+ 5.49%	53,080	2,140
14:34	41,350	2,150	+ 5.49%	53,000	2,136
14:33	41,400	2,200	+ 5.61%	52,829	2,129
14:32	41,450	2,250	+ 5.74%	52,718	2,125
14:31	41,450	2,250	+ 5.74%	52,634	2,121