시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,400	2,200	+ 5.61%	54,652	2,205
14:49	41,400	2,200	+ 5.61%	54,554	2,200
14:48	41,400	2,200	+ 5.61%	54,473	2,197
14:47	41,450	2,250	+ 5.74%	54,426	2,195
14:46	41,450	2,250	+ 5.74%	54,345	2,192
14:45	41,400	2,200	+ 5.61%	54,197	2,186
14:44	41,350	2,150	+ 5.49%	54,059	2,180
14:43	41,300	2,100	+ 5.36%	53,994	2,177
14:42	41,350	2,150	+ 5.49%	53,637	2,163
14:41	41,350	2,150	+ 5.49%	53,539	2,159