시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	39,600	400	+ 1.02%	2,094	83
09:11	39,600	400	+ 1.02%	1,993	79
09:10	39,400	200	+ 0.51%	1,665	66
09:09	39,300	100	+ 0.26%	1,259	50
09:08	39,600	400	+ 1.02%	1,077	42
09:07	39,600	400	+ 1.02%	1,076	42
09:06	39,500	300	+ 0.77%	1,055	42
09:05	39,450	250	+ 0.64%	832	33
09:04	39,250	50	+ 0.13%	649	26
09:03	39,500	300	+ 0.77%	621	24