시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	39,850	650	+ 1.66%	3,774	149
09:21	39,700	500	+ 1.28%	3,569	141
09:20	39,700	500	+ 1.28%	3,556	140
09:19	39,800	600	+ 1.53%	3,474	137
09:18	39,700	500	+ 1.28%	3,111	123
09:17	39,650	450	+ 1.15%	2,661	105
09:16	39,600	400	+ 1.02%	2,440	96
09:15	39,450	250	+ 0.64%	2,290	90
09:14	39,550	350	+ 0.89%	2,263	89
09:13	39,450	250	+ 0.64%	2,101	83