시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	39,500	300	+ 0.77%	6,345	251
09:31	39,450	250	+ 0.64%	6,296	249
09:30	39,500	300	+ 0.77%	6,209	246
09:29	39,600	400	+ 1.02%	6,136	243
09:28	39,550	350	+ 0.89%	5,973	236
09:27	39,700	500	+ 1.28%	5,756	228
09:26	39,700	500	+ 1.28%	5,235	207
09:25	39,600	400	+ 1.02%	4,887	193
09:24	39,750	550	+ 1.40%	4,422	175
09:23	39,750	550	+ 1.40%	4,113	163