시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	39,600	400	+ 1.02%	8,273	327
09:41	39,600	400	+ 1.02%	8,233	326
09:40	39,450	250	+ 0.64%	7,905	313
09:39	39,350	150	+ 0.38%	7,608	301
09:38	39,400	200	+ 0.51%	7,129	282
09:37	39,450	250	+ 0.64%	6,957	275
09:36	39,500	300	+ 0.77%	6,930	274
09:35	39,350	150	+ 0.38%	6,569	260
09:34	39,450	250	+ 0.64%	6,528	258
09:33	39,450	250	+ 0.64%	6,444	255