시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	39,500	300	+ 0.77%	9,014	356
09:51	39,500	300	+ 0.77%	8,972	355
09:50	39,500	300	+ 0.77%	8,940	353
09:49	39,500	300	+ 0.77%	8,922	353
09:48	39,400	200	+ 0.51%	8,879	351
09:47	39,550	350	+ 0.89%	8,718	345
09:46	39,500	300	+ 0.77%	8,600	340
09:45	39,550	350	+ 0.89%	8,593	340
09:44	39,550	350	+ 0.89%	8,395	332
09:43	39,600	400	+ 1.02%	8,338	330