시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	39,100	100	- 0.26%	11,334	447
10:01	39,200	0	0.00%	11,195	442
10:00	39,200	0	0.00%	11,113	439
09:59	39,400	200	+ 0.51%	9,715	384
09:58	39,300	100	+ 0.26%	9,425	373
09:57	39,300	100	+ 0.26%	9,373	371
09:56	39,450	250	+ 0.64%	9,290	367
09:55	39,450	250	+ 0.64%	9,104	360
09:54	39,300	100	+ 0.26%	9,079	359
09:53	39,450	250	+ 0.64%	9,017	356