시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	39,150	50	- 0.13%	12,163	480
10:11	39,200	0	0.00%	12,142	479
10:10	39,200	0	0.00%	12,099	477
10:09	39,250	50	+ 0.13%	12,062	476
10:08	39,100	100	- 0.26%	11,799	466
10:07	39,200	0	0.00%	11,733	463
10:06	39,200	0	0.00%	11,622	459
10:05	39,200	0	0.00%	11,561	456
10:04	39,200	0	0.00%	11,466	453
10:03	39,150	50	- 0.13%	11,416	451