시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	39,050	150	- 0.38%	13,232	522
10:22	39,100	100	- 0.26%	13,221	521
10:21	39,100	100	- 0.26%	13,156	519
10:20	39,150	50	- 0.13%	13,032	514
10:19	39,150	50	- 0.13%	12,856	507
10:18	39,100	100	- 0.26%	12,721	502
10:17	39,050	150	- 0.38%	12,675	500
10:16	39,150	50	- 0.13%	12,624	498
10:15	39,100	100	- 0.26%	12,383	488
10:14	39,050	150	- 0.38%	12,335	487