시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,600	2,400	+ 6.12%	56,346	2,275
14:59	41,550	2,350	+ 6.00%	55,962	2,259
14:58	41,450	2,250	+ 5.74%	55,893	2,256
14:57	41,550	2,350	+ 6.00%	55,747	2,250
14:56	41,550	2,350	+ 6.00%	55,714	2,249
14:55	41,500	2,300	+ 5.87%	55,471	2,238
14:54	41,450	2,250	+ 5.74%	55,233	2,229
14:53	41,400	2,200	+ 5.61%	55,083	2,222
14:52	41,350	2,150	+ 5.49%	54,981	2,218
14:51	41,350	2,150	+ 5.49%	54,889	2,214