시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	38,950	250	- 0.64%	15,101	595
10:32	39,150	50	- 0.13%	13,924	549
10:31	39,150	50	- 0.13%	13,799	544
10:30	39,150	50	- 0.13%	13,787	543
10:29	39,150	50	- 0.13%	13,675	539
10:28	39,150	50	- 0.13%	13,663	539
10:27	39,150	50	- 0.13%	13,515	533
10:26	39,100	100	- 0.26%	13,329	525
10:25	39,150	50	- 0.13%	13,305	525
10:24	39,150	50	- 0.13%	13,291	524