시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	38,950	250	- 0.64%	15,791	622
10:42	38,950	250	- 0.64%	15,725	619
10:41	38,950	250	- 0.64%	15,678	617
10:40	39,000	200	- 0.51%	15,617	615
10:39	39,050	150	- 0.38%	15,537	612
10:38	39,000	200	- 0.51%	15,460	609
10:37	39,000	200	- 0.51%	15,447	608
10:36	39,050	150	- 0.38%	15,383	606
10:35	39,100	100	- 0.26%	15,323	603
10:34	39,000	200	- 0.51%	15,155	597