시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	38,850	350	- 0.89%	16,640	655
10:52	38,800	400	- 1.02%	16,609	653
10:51	38,850	350	- 0.89%	16,517	650
10:50	38,850	350	- 0.89%	16,473	648
10:49	38,850	350	- 0.89%	16,450	647
10:48	38,900	300	- 0.77%	16,441	647
10:47	38,900	300	- 0.77%	16,201	638
10:46	38,900	300	- 0.77%	16,189	637
10:45	38,950	250	- 0.64%	16,142	635
10:44	38,950	250	- 0.64%	15,931	627