시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	39,100	100	- 0.26%	17,865	702
11:02	39,050	150	- 0.38%	17,841	701
11:01	39,000	200	- 0.51%	17,824	701
11:00	38,950	250	- 0.64%	17,659	694
10:59	38,900	300	- 0.77%	17,609	692
10:58	38,850	350	- 0.89%	16,853	663
10:57	38,850	350	- 0.89%	16,814	661
10:56	38,850	350	- 0.89%	16,757	659
10:55	38,800	400	- 1.02%	16,706	657
10:54	38,800	400	- 1.02%	16,685	656