시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	39,100	100	- 0.26%	18,282	719
11:13	39,100	100	- 0.26%	18,253	717
11:12	39,100	100	- 0.26%	18,246	717
11:11	39,200	0	0.00%	18,240	717
11:10	39,100	100	- 0.26%	18,192	715
11:09	39,150	50	- 0.13%	18,155	714
11:08	39,000	200	- 0.51%	18,135	713
11:07	39,100	100	- 0.26%	17,952	706
11:06	39,050	150	- 0.38%	17,915	704
11:05	39,050	150	- 0.38%	17,878	703