시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	39,350	150	+ 0.38%	19,623	771
11:23	39,350	150	+ 0.38%	19,610	771
11:22	39,250	50	+ 0.13%	19,341	760
11:21	39,250	50	+ 0.13%	19,297	758
11:20	39,200	0	0.00%	19,116	751
11:19	39,250	50	+ 0.13%	19,072	750
11:18	39,250	50	+ 0.13%	18,954	745
11:17	39,150	50	- 0.13%	18,377	722
11:16	39,150	50	- 0.13%	18,323	720
11:15	39,150	50	- 0.13%	18,308	720