시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	39,200	0	0.00%	20,334	799
11:33	39,050	150	- 0.38%	20,309	798
11:32	39,300	100	+ 0.26%	20,161	792
11:31	39,350	150	+ 0.38%	19,894	782
11:30	39,350	150	+ 0.38%	19,892	782
11:29	39,350	150	+ 0.38%	19,850	780
11:28	39,350	150	+ 0.38%	19,835	780
11:27	39,400	200	+ 0.51%	19,812	779
11:26	39,300	100	+ 0.26%	19,698	774
11:25	39,350	150	+ 0.38%	19,686	774