시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	39,400	200	+ 0.51%	20,610	810
11:43	39,400	200	+ 0.51%	20,603	810
11:42	39,400	200	+ 0.51%	20,569	808
11:41	39,400	200	+ 0.51%	20,564	808
11:40	39,350	150	+ 0.38%	20,506	806
11:39	39,300	100	+ 0.26%	20,475	805
11:38	39,300	100	+ 0.26%	20,460	804
11:37	39,300	100	+ 0.26%	20,442	803
11:36	39,300	100	+ 0.26%	20,403	802
11:35	39,200	0	0.00%	20,335	799