시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	39,250	50	+ 0.13%	21,037	827
11:55	39,300	100	+ 0.26%	21,011	826
11:54	39,300	100	+ 0.26%	21,004	825
11:53	39,300	100	+ 0.26%	20,991	825
11:52	39,250	50	+ 0.13%	20,941	823
11:51	39,350	150	+ 0.38%	20,734	815
11:50	39,400	200	+ 0.51%	20,725	814
11:49	39,400	200	+ 0.51%	20,699	813
11:48	39,350	150	+ 0.38%	20,633	811
11:47	39,400	200	+ 0.51%	20,616	810