시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	39,250	50	+ 0.13%	21,519	846
12:06	39,250	50	+ 0.13%	21,493	845
12:05	39,250	50	+ 0.13%	21,456	843
12:04	39,200	0	0.00%	21,422	842
12:02	39,150	50	- 0.13%	21,395	841
12:01	39,250	50	+ 0.13%	21,372	840
12:00	39,200	0	0.00%	21,347	839
11:59	39,250	50	+ 0.13%	21,318	838
11:58	39,150	50	- 0.13%	21,286	836
11:57	39,200	0	0.00%	21,277	836