시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	41,550	2,350	+ 6.00%	58,076	2,347
15:09	41,600	2,400	+ 6.12%	57,866	2,338
15:08	41,600	2,400	+ 6.12%	57,790	2,335
15:07	41,600	2,400	+ 6.12%	57,650	2,329
15:06	41,650	2,450	+ 6.25%	57,563	2,325
15:05	41,550	2,350	+ 6.00%	57,461	2,321
15:04	41,550	2,350	+ 6.00%	56,710	2,290
15:03	41,550	2,350	+ 6.00%	56,621	2,286
15:02	41,550	2,350	+ 6.00%	56,531	2,282
15:01	41,550	2,350	+ 6.00%	56,445	2,279