시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	39,250	50	+ 0.13%	21,799	857
12:16	39,250	50	+ 0.13%	21,786	856
12:15	39,200	0	0.00%	21,781	856
12:14	39,200	0	0.00%	21,776	856
12:13	39,250	50	+ 0.13%	21,763	855
12:12	39,200	0	0.00%	21,735	854
12:11	39,200	0	0.00%	21,707	853
12:10	39,150	50	- 0.13%	21,627	850
12:09	39,300	100	+ 0.26%	21,584	848
12:08	39,300	100	+ 0.26%	21,582	848