시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	39,450	250	+ 0.64%	22,501	884
12:26	39,450	250	+ 0.64%	22,498	884
12:25	39,450	250	+ 0.64%	22,496	884
12:24	39,450	250	+ 0.64%	22,487	884
12:23	39,400	200	+ 0.51%	22,337	878
12:22	39,400	200	+ 0.51%	22,333	878
12:21	39,400	200	+ 0.51%	22,296	876
12:20	39,400	200	+ 0.51%	22,256	875
12:19	39,250	50	+ 0.13%	21,805	857
12:18	39,250	50	+ 0.13%	21,802	857