시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	39,500	300	+ 0.77%	23,111	908
12:36	39,550	350	+ 0.89%	23,083	907
12:35	39,550	350	+ 0.89%	23,071	907
12:34	39,550	350	+ 0.89%	22,973	903
12:33	39,500	300	+ 0.77%	22,853	898
12:32	39,450	250	+ 0.64%	22,656	890
12:31	39,450	250	+ 0.64%	22,622	889
12:30	39,450	250	+ 0.64%	22,592	888
12:29	39,450	250	+ 0.64%	22,536	886
12:28	39,450	250	+ 0.64%	22,532	885