시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	39,600	400	+ 1.02%	23,763	934
12:48	39,450	250	+ 0.64%	23,399	920
12:46	39,500	300	+ 0.77%	23,349	918
12:45	39,500	300	+ 0.77%	23,340	917
12:44	39,450	250	+ 0.64%	23,303	916
12:43	39,500	300	+ 0.77%	23,297	916
12:42	39,450	250	+ 0.64%	23,293	915
12:41	39,500	300	+ 0.77%	23,286	915
12:40	39,500	300	+ 0.77%	23,218	913
12:39	39,550	350	+ 0.89%	23,141	909