시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	39,500	300	+ 0.77%	24,427	960
12:58	39,550	350	+ 0.89%	24,411	960
12:57	39,500	300	+ 0.77%	24,393	959
12:56	39,600	400	+ 1.02%	24,358	958
12:55	39,500	300	+ 0.77%	24,215	952
12:54	39,650	450	+ 1.15%	24,076	946
12:53	39,650	450	+ 1.15%	24,029	945
12:52	39,600	400	+ 1.02%	23,855	938
12:51	39,600	400	+ 1.02%	23,798	935
12:50	39,600	400	+ 1.02%	23,768	934