시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	40,400	1,200	+ 3.06%	28,939	1,141
13:09	40,500	1,300	+ 3.32%	28,677	1,130
13:08	40,350	1,150	+ 2.93%	27,556	1,085
13:07	39,850	650	+ 1.66%	26,088	1,026
13:06	39,700	500	+ 1.28%	25,418	1,000
13:05	39,650	450	+ 1.15%	25,352	997
13:03	39,500	300	+ 0.77%	24,543	965
13:02	39,500	300	+ 0.77%	24,531	964
13:01	39,400	200	+ 0.51%	24,530	964
13:00	39,550	350	+ 0.89%	24,429	960