시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	40,600	1,400	+ 3.57%	32,442	1,283
13:19	40,650	1,450	+ 3.70%	32,406	1,282
13:18	40,650	1,450	+ 3.70%	32,291	1,277
13:17	40,750	1,550	+ 3.95%	31,743	1,255
13:16	40,850	1,650	+ 4.21%	31,571	1,248
13:15	40,550	1,350	+ 3.44%	30,424	1,201
13:14	40,550	1,350	+ 3.44%	30,348	1,198
13:13	40,350	1,150	+ 2.93%	29,390	1,159
13:12	40,200	1,000	+ 2.55%	29,263	1,154
13:11	40,250	1,050	+ 2.68%	29,144	1,149