시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	41,300	2,100	+ 5.36%	36,927	1,467
13:29	41,350	2,150	+ 5.49%	36,624	1,455
13:28	41,350	2,150	+ 5.49%	36,284	1,441
13:27	41,150	1,950	+ 4.97%	35,934	1,426
13:26	41,450	2,250	+ 5.74%	35,231	1,397
13:25	40,800	1,600	+ 4.08%	33,424	1,323
13:24	40,600	1,400	+ 3.57%	32,773	1,297
13:23	40,600	1,400	+ 3.57%	32,695	1,293
13:22	40,700	1,500	+ 3.83%	32,607	1,290
13:21	40,700	1,500	+ 3.83%	32,552	1,288