시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	41,750	2,550	+ 6.51%	42,989	1,719
13:39	41,700	2,500	+ 6.38%	42,228	1,687
13:38	41,500	2,300	+ 5.87%	40,656	1,622
13:37	41,400	2,200	+ 5.61%	40,439	1,613
13:36	41,400	2,200	+ 5.61%	40,216	1,604
13:35	41,550	2,350	+ 6.00%	39,901	1,591
13:34	41,600	2,400	+ 6.12%	39,549	1,576
13:33	41,550	2,350	+ 6.00%	39,148	1,559
13:32	41,200	2,000	+ 5.10%	37,239	1,480
13:31	41,200	2,000	+ 5.10%	36,975	1,469