시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	41,900	2,700	+ 6.89%	45,190	1,811
13:49	41,850	2,650	+ 6.76%	44,920	1,800
13:48	41,700	2,500	+ 6.38%	44,489	1,782
13:47	41,700	2,500	+ 6.38%	44,378	1,777
13:46	41,700	2,500	+ 6.38%	44,266	1,772
13:45	41,700	2,500	+ 6.38%	44,122	1,766
13:44	41,750	2,550	+ 6.51%	43,998	1,761
13:43	41,700	2,500	+ 6.38%	43,758	1,751
13:42	41,600	2,400	+ 6.12%	43,499	1,740
13:41	41,800	2,600	+ 6.63%	43,211	1,728