시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,500	2,300	+ 5.87%	62,350	2,525
15:19	41,650	2,450	+ 6.25%	61,476	2,488
15:18	41,800	2,600	+ 6.63%	61,267	2,480
15:17	41,650	2,450	+ 6.25%	60,416	2,444
15:16	41,550	2,350	+ 6.00%	60,273	2,438
15:15	41,650	2,450	+ 6.25%	60,099	2,431
15:14	41,700	2,500	+ 6.38%	60,015	2,427
15:13	41,750	2,550	+ 6.51%	59,855	2,421
15:12	41,700	2,500	+ 6.38%	59,411	2,402
15:11	41,700	2,500	+ 6.38%	59,026	2,386