시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,070	30	+ 0.60%	1,826	9
11:51	5,070	30	+ 0.60%	1,799	9
11:48	5,070	30	+ 0.60%	1,771	9
11:46	5,070	30	+ 0.60%	1,745	9
11:45	5,070	30	+ 0.60%	1,744	9
11:44	5,060	20	+ 0.40%	1,732	9
11:42	5,060	20	+ 0.40%	1,710	9
11:41	5,060	20	+ 0.40%	1,709	9
11:38	5,060	20	+ 0.40%	1,682	9
11:35	5,060	20	+ 0.40%	1,655	8